The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 58.00 | -9.37% | 812 | 14 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | -9.35% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| ENERGOAQUA | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
| STS ŠUMPERK | 70.00 | -9.09% | 5 110 | 73 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -9.09% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 10.00 | -9.09% | 30 | 3 | ||||||||||
| EKOFOND | 0.00 | -8.98% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | -8.92% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 488.30 | -6.99% | 4 883 | 10 | 450.00 | -8.89% | 4 500 | 10 | ||||||
| MUZO | 0.00 | -8.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 79.00 | -8.85% | 5 155 | 65 | ||||||||||
| MORAVIAFLOR | 0.00 | -8.77% | 0 | 0 | ||||||||||
| PEGA | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
| GRANDHOTEL PUPP | 180.00 | -8.59% | 1 440 | 8 | ||||||||||
| EKOINVEST IF | 0.00 | -8.58% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 60.81 | -4.99% | 0 | 0 | 57.30 | -8.44% | 18 634 | 325 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
| UNIRELEX | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
