Top volume, RM System dne 29.9.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
RADEGAST PF | 337.00 | +0.59% | 75 847 | 229 | ||||||||||
MORAVSKOSLEZ. UPF | 1 010.00 | 0.00% | 0 | 0 | 1 019.00 | +0.49% | 74 028 | 73 | ||||||
SPOLEK CH.HUT.VÝR. | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
PIVOVAR RADEGAST | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
VET ASSETS | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
ZLATÝ UPF | 94.10 | +0.10% | 67 880 | 720 | ||||||||||
YSE AKCIONÁŘŮ OPF | 430.50 | -0.23% | 8 610 | 20 | 428.40 | +0.30% | 66 488 | 155 | ||||||
I.EPIC HOLDING | 630.00 | 0.00% | 65 888 | 105 | ||||||||||
PF PROSPERITY 1.IN | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
VELETRŽNÍ FINANČNÍ | 99.85 | 0.00% | 0 | 0 | 117.50 | +3.07% | 59 280 | 512 | ||||||
IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 416.00 | +0.70% | 58 118 | 41 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 802.20 | -9.21% | 49 129 | 60 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 46 710 | 7 662 | ||||||
JIHOČESKÁ KERAMIKA | 770.00 | -6.66% | 46 202 | 60 | ||||||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 45 334 | 925 | ||||||
SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 43 701 | 23 | ||||||
VÍTKOVICE | 52.50 | -1.86% | 19 023 | 355 | 53.50 | +0.75% | 43 693 | 806 | ||||||
ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 710.00 | +1.42% | 42 600 | 60 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 051.00 | -4.93% | 40 888 | 39 | ||||||
METROSTAV | 143.20 | 0.00% | 0 | 0 | 136.80 | -1.29% | 38 974 | 288 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 7 980 | 70 | 114.10 | -0.08% | 37 847 | 329 | ||||||
PF MAJETKU 1.IN | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
ŠKODA | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
BANKOVNÍ HOLDING | 707.80 | -4.99% | 0 | 0 | 644.20 | -9.54% | 37 002 | 56 | ||||||
EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 36 750 | 84 | ||||||
JČ ENERGETIKA | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
SOKOLOVSKÁ UHELNÁ | 360.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 34 921 | 100 | ||||||
FAGRON | 18.00 | +2.85% | 34 200 | 1 900 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 950.40 | -1.98% | 33 359 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 142.30 | -3.95% | 31 423 | 10 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 291.20 | +0.23% | 31 182 | 24 | ||||||
DKF HOLDING | 14.10 | +0.71% | 30 878 | 2 168 | ||||||||||
FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 644.10 | +0.64% | 30 796 | 49 | ||||||
AKRO OPF PROG.SPOL | 32.80 | -0.90% | 29 087 | 855 | ||||||||||
TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 27 316 | 9 | ||||||
BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 27 288 | 13 | ||||||
SVIT ZLÍN | 31.35 | -5.00% | 0 | 0 | 29.50 | -8.38% | 23 972 | 745 | ||||||
COR/US GARANT IF | 431.00 | +1.31% | 23 319 | 54 | ||||||||||
HOTEL FORUM PRAHA | 194.00 | +1.30% | 23 026 | 112 | ||||||||||
PF AAA | 688.00 | 0.00% | 0 | 0 | 700.00 | -0.56% | 20 908 | 30 | ||||||
K.S.I.O.-1.PF | 103.10 | +9.91% | 20 620 | 200 | ||||||||||
KVANTO OTEVŘENÝ PF | 334.50 | +9.63% | 19 737 | 60 | ||||||||||
PRAGOFOND IF | 140.10 | +0.64% | 19 500 | 150 | ||||||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 22 000 | 400 | 52.10 | -2.06% | 18 952 | 364 | ||||||
ČKD PRAHA HOLDING | 33.25 | -2.20% | 15 628 | 470 | 37.00 | -1.33% | 18 840 | 510 | ||||||
STČ ENERGETICKÁ | 1 702.00 | -2.12% | 3 404 | 2 | 1 721.10 | +1.17% | 18 821 | 11 | ||||||
LESNÍ SPOL.H.KRÁL | 9 200.00 | 0.00% | 18 400 | 2 | ||||||||||
SM VOD.A KAN.OVA | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
BOHEMIA CRYS.GROUP | 102.30 | -3.21% | 17 869 | 173 | ||||||||||
ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 267.10 | +2.49% | 17 755 | 65 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 21 720 | 12 | 1 740.00 | -0.57% | 17 400 | 10 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
SETUZA | 365.00 | 0.00% | 0 | 0 | 364.60 | -3.59% | 17 038 | 45 | ||||||
ČSAD OSTRAVA | 215.00 | +5.65% | 16 812 | 78 | ||||||||||
|