Hi price, The Prague Stock Exchange dne 29.9.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 949.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 023.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 854.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 200.10 | 0.00% | 201 600 | 48 | ||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 270.90 | +0.23% | 107 442 | 25 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 193 200 | 46 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 580.00 | -4.59% | 9 180 | 2 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | -5.13% | 6 270 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 142.30 | -3.95% | 31 423 | 10 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 27 316 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 0 | 0 | 2 711.70 | -4.25% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 537.00 | +4.96% | 0 | 0 | 2 550.50 | +6.69% | 5 063 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 560.10 | -6.29% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 156.00 | -4.89% | 6 468 | 3 | 2 752.00 | +0.03% | 5 504 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 064.00 | 0.00% | 0 | 0 | 2 131.00 | +2.44% | 123 828 | 59 | ||||||
| VERTEX | 2 060.00 | +2.48% | 22 660 | 11 | 1 950.50 | -3.44% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 27 288 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 950.40 | -1.98% | 33 359 | 17 | ||||||
| SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 43 701 | 23 | ||||||
| VČ ENERGETIKA | 1 879.00 | 0.00% | 0 | 0 | 1 780.00 | -0.55% | 7 020 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 813.50 | +0.04% | 7 254 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 21 720 | 12 | 1 740.00 | -0.57% | 17 400 | 10 | ||||||
| SČ ENERGETIKA | 1 799.00 | +3.39% | 7 196 | 4 | 1 950.00 | 0.00% | 11 700 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 756.00 | -0.79% | 7 024 | 4 | 1 753.90 | +0.02% | 240 692 | 136 | ||||||
| STČ ENERGETICKÁ | 1 702.00 | -2.12% | 3 404 | 2 | 1 721.10 | +1.17% | 18 821 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 0 | 0 | 1 652.40 | +3.27% | 13 010 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
| IF BOHATSTVÍ | 1 425.00 | +0.14% | 186 553 | 131 | 1 421.30 | +0.08% | 256 590 | 181 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 416.00 | +0.70% | 58 118 | 41 | ||||||
| AG7 OPF | 1 396.00 | -0.14% | 0 | 0 | ||||||||||
| RIF | 1 308.00 | -0.15% | 464 830 | 356 | 1 307.50 | +0.15% | 2 029 524 | 1 554 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 291.20 | +0.23% | 31 182 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 1 211.00 | -4.04% | 113 904 437 | 92 914 | 1 208.40 | -5.01% | 260 339 | 211 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 051.00 | -4.93% | 40 888 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | +0.38% | 346 670 | 330 | 1 039.50 | -0.42% | 594 765 | 571 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
| MORAVSKOSLEZ. UPF | 1 010.00 | 0.00% | 0 | 0 | 1 019.00 | +0.49% | 74 028 | 73 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
| IF OBCHODU | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
| TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 945.10 | 0.00% | 1 890 | 2 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.87% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 802.20 | -9.21% | 49 129 | 60 | ||||||
| THESAURUS | 910.00 | -1.08% | 57 330 | 63 | 907.00 | +0.20% | 131 888 | 145 | ||||||
| HOLCIM ČESKO | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 879.80 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 341.60 | +10.15% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 862.50 | -1.20% | 171 301 646 | 195 943 | 860.00 | -1.26% | 4 610 738 | 5 262 | ||||||
| PARAMO | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 798.50 | +4.99% | 546 973 | 685 | 792.00 | +0.36% | 166 971 | 210 | ||||||
| CALOFRIG BOROVANY | 788.00 | 0.00% | 0 | 0 | 697.00 | -8.28% | 0 | 0 | ||||||
| ||||||||||||||
