The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 142.10 | +20.52% | 1 279 | 9 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
CHEMONT BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
OKD | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
MASOKOMB. LOUNY | 49.50 | +10.98% | 446 | 9 | ||||||||||
LÁZNĚ KUNDRATICE | 300.00 | +10.70% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 34.20 | +10.67% | 1 197 | 35 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 341.60 | +10.15% | 0 | 0 | ||||||
ODKOLEK | 341.00 | +10.00% | 3 596 | 11 | ||||||||||
PEKÁRNY ŠUMPERK | 100.10 | +10.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 653.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 9 290 | 12 | ||||||
FANDA-GROUP OSTR. | 99.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 62.70 | +10.00% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 71.50 | +10.00% | 1 428 | 20 | ||||||||||
HANUŠOVICKÁ LESNÍ | 212.30 | +10.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 22.00 | +10.00% | 13 500 | 650 | ||||||||||
STAPRO SERVIS | 55.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 121.00 | +10.00% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 134.20 | +10.00% | 0 | 0 | ||||||||||
TOMA | 49.05 | 0.00% | 0 | 0 | 55.00 | +10.00% | 7 193 | 133 | ||||||
MORSLEZS. PIVOVARY | 29.70 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 400.90 | -4.97% | 0 | 0 | 303.80 | +9.99% | 0 | 0 | ||||||
PRAGOEXPORT | 479.70 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 513.90 | +9.99% | 1 542 | 3 | ||||||||||
LÁZNĚ LIBVERDA | 295.00 | +9.99% | 1 180 | 4 | ||||||||||
SAFINA | 61.70 | +9.98% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 504.60 | +9.98% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 57.30 | +9.98% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 286.50 | +9.98% | 1 719 | 6 | ||||||||||
ZBIROVIA | 111.30 | +9.98% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 87.10 | +9.97% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 40.80 | +9.97% | 0 | 0 | ||||||||||
SPOL.KAP.SLUŽEB | 27.60 | +9.96% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 589.40 | +9.94% | 14 096 | 25 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 84.00 | +9.94% | 0 | 0 | ||||||||||
GEOTEST BRNO | 122.80 | +9.93% | 0 | 0 | ||||||||||
TONASO | 36.50 | +9.93% | 0 | 0 | ||||||||||
TOMOS PRAHA | 565.00 | +9.92% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 59.80 | +9.92% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 122.90 | +9.92% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 103.10 | +9.91% | 20 620 | 200 | ||||||||||
RAAB KARCH.STAVIVA | 53.20 | +9.91% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 888.00 | +9.90% | 0 | 0 | ||||||||||
FORESTINVEST | 11.10 | +9.90% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 59.90 | +9.90% | 0 | 0 | ||||||||||
PRAMEN PHA-Č.DVŮR | 40.00 | +9.89% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 32.20 | +9.89% | 0 | 0 | ||||||||||
ZZN POLEPY | 73.50 | +9.86% | 1 250 | 17 | ||||||||||
CONCORDIA LESOV | 61.30 | +9.85% | 0 | 0 | ||||||||||
SPOFA | 94.50 | 0.00% | 0 | 0 | 116.00 | +9.84% | 464 | 4 | ||||||
SEVEROSKLO | 21.20 | +9.84% | 0 | 0 | ||||||||||
ELROZ | 33.50 | +9.83% | 0 | 0 | ||||||||||
GRAFOSTROJ | 48.10 | +9.81% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 236.10 | +9.81% | 4 722 | 20 | ||||||||||
JILANA | 34.70 | +9.81% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 40.30 | +9.80% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 31.40 | +9.79% | 9 765 | 311 | ||||||||||
MINERVA BOSKOVICE | 74.10 | +9.77% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 33.70 | +9.77% | 1 326 | 40 | ||||||
|