The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 279.00 | -6.68% | 558 | 2 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | -5.13% | 6 270 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| LATER CHRUDIM | 550.00 | +1.85% | 1 650 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 64.20 | -0.15% | 193 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 606.40 | +9.24% | 1 819 | 3 | ||||||||||
| LANEX | 570.90 | +0.07% | 1 713 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 215.00 | 0.00% | 645 | 3 | ||||||||||
| SANATORIUM ASTORIA | 513.90 | +9.99% | 1 542 | 3 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 105 | 4 | ||||||
| LÁZNĚ LIBVERDA | 295.00 | +9.99% | 1 180 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| VČ ENERGETIKA | 1 879.00 | 0.00% | 0 | 0 | 1 780.00 | -0.55% | 7 020 | 4 | ||||||
| J.B.IF | 120.00 | 0.00% | 480 | 4 | ||||||||||
| VULKAN | 130.00 | 0.00% | 517 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
| LES. SPOL.POLIČKA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| KERAMIKA HOB | 718.20 | 0.00% | 0 | 0 | 573.50 | -4.59% | 2 357 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 813.50 | +0.04% | 7 254 | 4 | ||||||
| SPOFA | 94.50 | 0.00% | 0 | 0 | 116.00 | +9.84% | 464 | 4 | ||||||
| ||||||||||||||
