The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ PŘEROV | 82.00 | -9.98% | 0 | 0 | ||||||||||
VÚKV | 135.20 | -9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 495.10 | -9.98% | 8 364 | 16 | ||||||||||
SILNICE ZNOJMO | 146.10 | -9.98% | 0 | 0 | ||||||||||
STAOPRA | 30.70 | -9.97% | 0 | 0 | ||||||||||
LINEA NIVNICE | 120.20 | -9.96% | 2 404 | 20 | ||||||||||
AQUASERV | 231.20 | -9.96% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 54.20 | -9.96% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 109.30 | -9.96% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 45.20 | -9.96% | 0 | 0 | ||||||||||
STAPO ROKYCANY | 79.50 | -9.96% | 0 | 0 | ||||||||||
BALNEA | 20.80 | -9.95% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
EGÚ PRAHA | 14.50 | -9.93% | 0 | 0 | ||||||||||
VAN LEER OBALY | 829.50 | -9.93% | 5 852 | 7 | ||||||||||
AGROSTROJ PELHŘIM. | 68.90 | -9.93% | 5 650 | 82 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 825.30 | -9.93% | 0 | 0 | ||||||||||
VUES BRNO | 83.50 | -9.92% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 90.90 | -9.91% | 0 | 0 | ||||||||||
STAVIVA | 54.50 | -9.91% | 0 | 0 | ||||||||||
|