The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 49.05 | 0.00% | 0 | 0 | 55.00 | +10.00% | 7 193 | 133 | ||||||
| MORSLEZS. PIVOVARY | 29.70 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 400.90 | -4.97% | 0 | 0 | 303.80 | +9.99% | 0 | 0 | ||||||
| PRAGOEXPORT | 479.70 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 513.90 | +9.99% | 1 542 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 295.00 | +9.99% | 1 180 | 4 | ||||||||||
| SAFINA | 61.70 | +9.98% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 504.60 | +9.98% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 57.30 | +9.98% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 286.50 | +9.98% | 1 719 | 6 | ||||||||||
| ZBIROVIA | 111.30 | +9.98% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 87.10 | +9.97% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 40.80 | +9.97% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 27.60 | +9.96% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 589.40 | +9.94% | 14 096 | 25 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 84.00 | +9.94% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 122.80 | +9.93% | 0 | 0 | ||||||||||
| TONASO | 36.50 | +9.93% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 565.00 | +9.92% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 59.80 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
