The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.60 | +0.65% | 613 | 8 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 650 | 10 | ||||||||||
| VULKAN | 341.00 | -4.74% | 682 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 108.00 | -6.08% | 864 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 511.60 | +9.99% | 983 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 399.60 | 0.00% | 1 154 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | +1.15% | 1 400 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 2 643 | 15 | ||||||||||
| JÄKL KARVINÁ | 662.10 | -8.81% | 2 648 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 340.00 | 0.00% | 2 680 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 2 710 | 1 | ||||||
| HOTEL PANORAMA | 710.00 | +0.98% | 2 834 | 4 | ||||||||||
| KAROSERIA | 300.00 | -0.16% | 3 000 | 10 | ||||||||||
| TESLA KARLÍN | 87.50 | 0.00% | 3 146 | 36 | ||||||||||
| MSA | 155.00 | +3.26% | 3 255 | 21 | ||||||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| TATRA | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 012.00 | -8.00% | 4 048 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | 0.00% | 4 600 | 2 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| B.G.M. HOLDING | 295.10 | -1.66% | 5 902 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | +1.76% | 6 000 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 057.00 | -1.85% | 6 342 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 941.10 | -0.92% | 6 588 | 7 | ||||||||||
| ŽOS NYMBURK | 41.70 | -9.93% | 6 672 | 160 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.50 | -2.74% | 6 813 | 3 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
| MILETA | 75.00 | +6.83% | 8 400 | 112 | ||||||||||
| ČECHOFRACHT | 4 400.00 | -8.33% | 9 200 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | -2.94% | 9 307 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 506 | 10 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | 0.00% | 9 755 | 5 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 84.50 | +1.19% | 10 110 | 120 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 11 880 | 4 | ||||||
| ŠMERAL BRNO | 145.10 | -9.93% | 11 898 | 82 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 12 539 | 13 | ||||||
| ŽĎAS | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
| LE CYGNE SPORT.GR. | 290.00 | -2.09% | 13 340 | 46 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 14 600 | 2 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
| OSTROJ | 200.00 | 0.00% | 15 900 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | -2.51% | 16 740 | 90 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 161.10 | +0.03% | 18 575 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +2.14% | 19 050 | 50 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 141.90 | -7.13% | 21 285 | 150 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 21 606 | 60 | ||||||||||
| ARCELORMITTAL | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
| HOTEL FORUM PRAHA | 690.00 | +0.86% | 36 632 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.60 | +0.14% | 47 138 | 226 | ||||||||||
| VÍTKOVICE | 17.90 | 0.00% | 51 140 | 2 857 | ||||||||||
| ||||||||||||||
