Top number of shares per day, RM System dne 29.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 274.80 | -1.01% | 244 910 963 | 890 679 | 277.00 | -2.01% | 3 757 285 | 13 436 | ||||||
ČEZ | 136.62 | -0.28% | 140 926 381 | 1 029 849 | 136.10 | -1.44% | 1 271 084 | 9 295 | ||||||
UNIPETROL | 64.24 | +0.12% | 34 371 862 | 537 100 | 64.20 | +0.94% | 440 602 | 6 861 | ||||||
ČESKÉ RADIOKOMUN. | 282.00 | -2.25% | 12 520 546 | 44 320 | 280.90 | -2.66% | 1 536 683 | 5 436 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 142 800 | 5 300 | ||||||
VÍTKOVICE | 17.90 | 0.00% | 51 140 | 2 857 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 560.00 | 0.00% | 0 | 0 | 4 720.50 | +0.75% | 6 196 218 | 1 302 | ||||||
AKRO OPF PROG.SPOL | 162.30 | 0.00% | 165 000 | 1 000 | ||||||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 2 202 113 | 689 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 266 560 | 392 | ||||||
OKD | 196.79 | 0.00% | 0 | 0 | 235.00 | -0.04% | 84 921 | 361 | ||||||
ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
BOHEMIA CRYS.GROUP | 208.60 | +0.14% | 47 138 | 226 | ||||||||||
KOMERČNÍ BANKA | 2 415.00 | +0.33% | 68 722 233 | 28 598 | 2 397.70 | -0.35% | 514 565 | 214 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 376.40 | +1.45% | 278 000 | 200 | ||||||
ŽOS NYMBURK | 41.70 | -9.93% | 6 672 | 160 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.90 | -7.13% | 21 285 | 150 | ||||||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 84.50 | +1.19% | 10 110 | 120 | ||||||
MILETA | 75.00 | +6.83% | 8 400 | 112 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | +0.12% | 328 433 288 | 23 993 | 13 842.10 | -0.06% | 1 258 791 | 91 | ||||||
AKRO OPF GLOBAL. | 186.00 | -2.51% | 16 740 | 90 | ||||||||||
ŠMERAL BRNO | 145.10 | -9.93% | 11 898 | 82 | ||||||||||
ARCELORMITTAL | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
BOHEMIA-LÁZNĚ | 750.00 | +12.47% | 60 000 | 80 | ||||||||||
OSTROJ | 200.00 | 0.00% | 15 900 | 80 | ||||||||||
SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
IF OBCHODU | 1 215.00 | 0.00% | 91 125 | 75 | ||||||||||
TATRA | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 21 606 | 60 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
HOTEL FORUM PRAHA | 690.00 | +0.86% | 36 632 | 52 | ||||||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 5 000 000 | 50 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
VEBA TEXTILNÍ ZÁV. | 381.00 | +2.14% | 19 050 | 50 | ||||||||||
LE CYGNE SPORT.GR. | 290.00 | -2.09% | 13 340 | 46 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 187.60 | -2.96% | 145 049 | 45 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | +1.76% | 6 000 | 40 | ||||||
ŽĎAS | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
TESLA KARLÍN | 87.50 | 0.00% | 3 146 | 36 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
MSA | 155.00 | +3.26% | 3 255 | 21 | ||||||||||
B.G.M. HOLDING | 295.10 | -1.66% | 5 902 | 20 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 161.10 | +0.03% | 18 575 | 16 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
UNIPLET TŘEBÍČ | 178.10 | 0.00% | 2 643 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | -2.94% | 9 307 | 14 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 12 539 | 13 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 506 | 10 | ||||||
KAROSERIA | 300.00 | -0.16% | 3 000 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 650 | 10 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
RAAB KARCH.STAVIVA | 108.00 | -6.08% | 864 | 8 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.60 | +0.65% | 613 | 8 | ||||||
LÁZNĚ TEPLICE N.B. | 941.10 | -0.92% | 6 588 | 7 | ||||||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
|