The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 145.10 | -9.93% | 11 898 | 82 | ||||||||||
| ŽOS NYMBURK | 41.70 | -9.93% | 6 672 | 160 | ||||||||||
| JÄKL KARVINÁ | 662.10 | -8.81% | 2 648 | 4 | ||||||||||
| ČECHOFRACHT | 4 400.00 | -8.33% | 9 200 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 012.00 | -8.00% | 4 048 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 141.90 | -7.13% | 21 285 | 150 | ||||||||||
| RAAB KARCH.STAVIVA | 108.00 | -6.08% | 864 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 441.00 | -5.22% | 0 | 0 | ||||||
| VULKAN | 341.00 | -4.74% | 682 | 2 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 14 600 | 2 | ||||||
| TATRA | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
| I.EPIC HOLDING | 155.80 | -3.04% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 187.60 | -2.96% | 145 049 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | -2.94% | 9 307 | 14 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.50 | -2.74% | 6 813 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 21 606 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 282.00 | -2.25% | 12 520 546 | 44 320 | 280.90 | -2.66% | 1 536 683 | 5 436 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 137.60 | -2.61% | 0 | 0 | ||||||
| SILON | 665.00 | -2.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | -2.51% | 16 740 | 90 | ||||||||||
| POŠT.TISK.CENIN | 2 049.50 | -2.40% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | -2.09% | 13 340 | 46 | ||||||||||
| O2 C.R. | 274.80 | -1.01% | 244 910 963 | 890 679 | 277.00 | -2.01% | 3 757 285 | 13 436 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 057.00 | -1.85% | 6 342 | 6 | ||||||
| WIENERBERGER C.P. | 28.50 | -1.72% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 295.10 | -1.66% | 5 902 | 20 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
| ČEZ | 136.62 | -0.28% | 140 926 381 | 1 029 849 | 136.10 | -1.44% | 1 271 084 | 9 295 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 052.30 | -1.04% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| LÁZNĚ TEPLICE N.B. | 941.10 | -0.92% | 6 588 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
| SUBTERRA | 973.00 | -0.81% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
| KABELOVNA DĚČÍN | 1 825.60 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 415.00 | +0.33% | 68 722 233 | 28 598 | 2 397.70 | -0.35% | 514 565 | 214 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 205.00 | -0.24% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 592.10 | -0.21% | 0 | 0 | ||||||
| KAROSERIA | 300.00 | -0.16% | 3 000 | 10 | ||||||||||
| ŽĎAS | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| ARCELORMITTAL | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | +0.12% | 328 433 288 | 23 993 | 13 842.10 | -0.06% | 1 258 791 | 91 | ||||||
| ČKD PRAHA DIZ | 1 948.00 | -0.05% | 0 | 0 | ||||||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 235.00 | -0.04% | 84 921 | 361 | ||||||
| INTERHOTEL OLYMPIK | 571.00 | -0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 399.60 | 0.00% | 1 154 | 3 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
