Hi price, The Prague Stock Exchange dne 29.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2003  2.10.2003  1.10.2003  30.9.2003 29.9.2003

The Prague Sotck Exchange and RM-System - daily results - 29.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 047.10	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 300.20	0.00%	4 600	2
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 271.50	-2.74%	6 813	3
METALIMEX	2 059.00	0.00%	0	0	1 900.00	+2.64%	0	0
RMS MEZZANINE	2 020.00	0.00%	0	0	2 025.00	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 137.60	-2.61%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 951.10	0.00%	9 755	5
UNITED ENERGY	1 400.00	0.00%	0	0	1 489.00	+4.48%	14 890	10
EUROVIA CS	1 395.00	0.00%	0	0	1 376.40	+1.45%	278 000	200
OHL ŽS	1 250.00	0.00%	0	0
ŠTI HOLDING	1 138.00	0.00%	0	0	1 673.20	+9.35%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	960.00	0.00%	12 539	13
SM VOD.A KAN.OVA	999.00	0.00%	0	0	980.00	0.00%	5 880	6
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 057.00	-1.85%	6 342	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	778.40	-0.91%	9 341	12
FINOP HOLDING	810.00	0.00%	0	0	828.80	-0.63%	19 887	24
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	780.10	+3.13%	0	0
NKT CABLES	700.00	0.00%	0	0	650.00	0.00%	3 900	6
PLZEŇSKÁ TEPLÁREN.	683.70	0.00%	0	0	1 012.00	-8.00%	4 048	4
‹‹ First 60     ‹ Previous 20 Next 20 ›