Top volume, RM System dne 29.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 690.00 | +0.86% | 36 632 | 52 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
| ARCELORMITTAL | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 21 606 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.90 | -7.13% | 21 285 | 150 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +2.14% | 19 050 | 50 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 161.10 | +0.03% | 18 575 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | -2.51% | 16 740 | 90 | ||||||||||
| OSTROJ | 200.00 | 0.00% | 15 900 | 80 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 14 600 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| LE CYGNE SPORT.GR. | 290.00 | -2.09% | 13 340 | 46 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
| ŽĎAS | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 12 539 | 13 | ||||||
| ŠMERAL BRNO | 145.10 | -9.93% | 11 898 | 82 | ||||||||||
| ||||||||||||||
