The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 941.10 | -0.92% | 6 588 | 7 | ||||||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
RAAB KARCH.STAVIVA | 108.00 | -6.08% | 864 | 8 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.60 | +0.65% | 613 | 8 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 506 | 10 | ||||||
KAROSERIA | 300.00 | -0.16% | 3 000 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 650 | 10 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 12 539 | 13 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | -2.94% | 9 307 | 14 | ||||||
UNIPLET TŘEBÍČ | 178.10 | 0.00% | 2 643 | 15 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 161.10 | +0.03% | 18 575 | 16 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
B.G.M. HOLDING | 295.10 | -1.66% | 5 902 | 20 | ||||||||||
MSA | 155.00 | +3.26% | 3 255 | 21 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
TESLA KARLÍN | 87.50 | 0.00% | 3 146 | 36 | ||||||||||
ŽĎAS | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
|