The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 665.00 | -2.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | -2.51% | 16 740 | 90 | ||||||||||
| POŠT.TISK.CENIN | 2 049.50 | -2.40% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | -2.09% | 13 340 | 46 | ||||||||||
| O2 C.R. | 274.80 | -1.01% | 244 910 963 | 890 679 | 277.00 | -2.01% | 3 757 285 | 13 436 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 057.00 | -1.85% | 6 342 | 6 | ||||||
| WIENERBERGER C.P. | 28.50 | -1.72% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 295.10 | -1.66% | 5 902 | 20 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
| ČEZ | 136.62 | -0.28% | 140 926 381 | 1 029 849 | 136.10 | -1.44% | 1 271 084 | 9 295 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 052.30 | -1.04% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| LÁZNĚ TEPLICE N.B. | 941.10 | -0.92% | 6 588 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
| SUBTERRA | 973.00 | -0.81% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
| KABELOVNA DĚČÍN | 1 825.60 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 415.00 | +0.33% | 68 722 233 | 28 598 | 2 397.70 | -0.35% | 514 565 | 214 | ||||||
| ||||||||||||||
