The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 376.40 | +1.45% | 278 000 | 200 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 84.50 | +1.19% | 10 110 | 120 | ||||||
| ELEKTROPORC.LOUNY | 350.00 | +1.15% | 1 400 | 4 | ||||||||||
| HOTEL PANORAMA | 710.00 | +0.98% | 2 834 | 4 | ||||||||||
| UNIPETROL | 64.24 | +0.12% | 34 371 862 | 537 100 | 64.20 | +0.94% | 440 602 | 6 861 | ||||||
| HOTEL FORUM PRAHA | 690.00 | +0.86% | 36 632 | 52 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.10 | +0.77% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 560.00 | 0.00% | 0 | 0 | 4 720.50 | +0.75% | 6 196 218 | 1 302 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.60 | +0.65% | 613 | 8 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 306.40 | +0.59% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| II.EPIC HOLDING | 164.40 | +0.36% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.70 | +0.24% | 0 | 0 | ||||||||||
| CONSUS IF | 57.10 | +0.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.60 | +0.14% | 47 138 | 226 | ||||||||||
| UNITED ENERGY | 143.10 | +0.06% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 161.10 | +0.03% | 18 575 | 16 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
