The Prague Stock Exchange and RM-System - daily results dne 29.9.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2006  4.10.2006  3.10.2006  2.10.2006 29.9.2006

The Prague Sotck Exchange and RM-System - daily results - 29.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 110.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
OHL ŽS					2 010.60	0.00%	0	0
PARAMO	800.00	0.00%	0	0	751.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					731.20	0.00%	0	0
POŠT.TISK.CENIN					1 866.90	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 477.80	0.00%	0	0
LÁZNĚ PODĚBRADY					1 755.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 299.90	0.00%	0	0
MJM LITOVEL					1 435.00	0.00%	0	0
LE CYGNE SPORT.GR.					388.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 530.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					47.80	0.00%	0	0
MEDICAMENTA					601.20	0.00%	0	0
FAGRON					110.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 013.00	0.00%	0	0
VOD.A KAN.TRUTNOV					385.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					186.70	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	42.00	0.00%	0	0	38.60	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 708.40	0.00%	0	0
VOD.A KAN.HR.KRÁL.					382.50	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					593.10	0.00%	0	0
TESLA KARLÍN					155.10	0.00%	0	0
TOMA	400.00	0.00%	0	0	382.10	0.00%	0	0
TRANZA					345.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	245 034 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	384 055 000	40 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 555 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	473 211 988	48 740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	252 933 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 727 708	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 721.20	+0.04%	27 212	10
VOD.A KAN.PARDUBIC					423.10	+0.07%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.20%	0	0
OSTROJ					921.00	+0.23%	0	0
ČKD KUTNÁ HORA					318.20	+0.37%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 860.80	+1.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›