Lo price, RM System dne 29.9.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2006 4.10.2006 3.10.2006 2.10.2006 29.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 388.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 407.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 423.10 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 426.60 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 441.80 | -0.94% | 240 403 508 | 541 450 | 443.60 | -0.98% | 1 881 705 | 4 228 | ||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 593.10 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.80 | -2.74% | 0 | 0 | ||||||||||
| METROSTAV | 697.30 | -1.41% | 8 368 | 12 | ||||||||||
| ŠMERAL BRNO | 720.00 | +7.81% | 30 960 | 43 | ||||||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 790.50 | +1.22% | 1 722 086 890 | 2 190 278 | 788.70 | +1.27% | 1 996 281 | 2 538 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -7.96% | 9 612 | 12 | ||||||
| ||||||||||||||
