Hi price, RM System dne 29.9.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2006  4.10.2006  3.10.2006  2.10.2006 29.9.2006

The Prague Sotck Exchange and RM-System - daily results - 29.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	473 211 988	48 740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	252 933 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 727 708	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 828.00	+0.43%	34 719 990	3 538	9 852.60	+1.82%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 502.70	-0.18%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
SČ PLYNÁRENSKÁ					4 800.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 477.80	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 206.80	-0.12%	8 414	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›