The Prague Stock Exchange and RM-System - daily results dne 29.9.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.10.2006 4.10.2006 3.10.2006 2.10.2006 29.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 426.60 | +1.57% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 407.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 662.50 | +4.00% | 2 223 576 | 843 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 71.90 | +8.93% | 69 972 | 986 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -3.60% | 6 903 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 516.00 | -1.75% | 68 533 543 | 44 994 | ||||||||||
| CPI FIM | 2 802.00 | -0.99% | 42 720 170 | 15 207 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.00 | -0.01% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.80 | -2.74% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +1.97% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 287.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 9 752 | 184 | ||||||||||
| ČEZ | 790.50 | +1.22% | 1 722 086 890 | 2 190 278 | 788.70 | +1.27% | 1 996 281 | 2 538 | ||||||
| ||||||||||||||
