The Prague Stock Exchange and RM-System - daily results dne 29.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 16.60 | -29.06% | 293 530 | 15 670 | ||||||||||
| KB 3000 TL | 80.70 | -24.44% | 41 200 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 58.52 | -21.05% | 0 | 0 | ||||||||||
| CECE BANKING TL | 83.51 | -18.46% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 69.20 | -16.12% | 0 | 0 | ||||||||||
| NWN | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| NWR | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| CECE TL 989,66 | 262.10 | -9.15% | 0 | 0 | ||||||||||
| UNIPETROL | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
| PFNONWOVENS | 312.10 | -7.28% | 14 767 845 | 46 086 | 315.00 | -6.80% | 567 482 | 1 743 | ||||||
| RDX | 286.50 | -7.04% | 0 | 0 | ||||||||||
| ECM | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
| KOMERČNÍ BANKA | 3 664.00 | -6.79% | 370 426 975 | 97 813 | 3 672.30 | -6.24% | 2 411 615 | 640 | ||||||
| EUROPA BONUS CZK | 6 638.00 | -6.53% | 0 | 0 | 7 083.80 | -0.30% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
| PX BONUS 114+ | 84.80 | -6.50% | 87 600 | 1 000 | ||||||||||
| S-BOX DIMAX | 757.40 | -6.45% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 47.20 | -6.18% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 78.00 | -5.80% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.40 | -5.48% | 0 | 0 | 128.60 | -1.53% | 0 | 0 | ||||||
| ||||||||||||||
