Top volume, The Prague Stock Exchange dne 29.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 340 | 601.90 | +1.66% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.60 | +2.29% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.65 | -4.46% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 49.50 | -6.25% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 615 | 50 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 94.87 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 137.61 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 005.00 | +0.96% | 0 | 0 | ||||||||||
BRENT TL | 60.95 | +0.83% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.15 | +1.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.93 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.81 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.61 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 200.20 | +0.48% | 0 | 0 | ||||||||||
CECE BANKING 450 | 136.60 | +0.73% | 0 | 0 | ||||||||||
CECE BONUS III | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 147.65 | +1.65% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 106.40 | -3.88% | 0 | 0 | ||||||||||
CECE VB-AFT | 450.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 282.40 | -0.28% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 446.00 | +2.41% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 132.11 | -2.21% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.90 | +0.21% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.55 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.25 | +0.17% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 147.00 | +0.35% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
|