The Prague Stock Exchange and RM-System - daily results dne 29.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2009  2.10.2009  1.10.2009  30.9.2009 29.9.2009

The Prague Sotck Exchange and RM-System - daily results - 29.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	123.81	-16.18%	65 300	500
O2 TL 200	224.00	-9.57%	0	0
UNIPETROL TL 90	49.50	-6.25%	0	0
O2 C.R.	419.30	-5.03%	379 812 108	883 176	425.50	-4.60%	10 761 634	25 048
UNIPETROL TL 70	69.65	-4.46%	0	0
CECE TEL TL 540	106.40	-3.88%	0	0
CPI FIM	195.00	-3.85%	18 584 921	93 020	199.20	-2.83%	1 343 982	6 621
DAX INDEX SHORT	1 778.00	-2.52%	91 400	50
KB TL 1300	215.10	-2.45%	0	0
PTX TL 600	132.11	-2.21%	0	0
UNIPETROL	139.00	-1.84%	54 440 510	382 348	140.50	-1.33%	2 123 180	14 812
PHILIP MORRIS ČR A	8 750.00	-1.69%	38 830 550	4 346	8 758.60	-1.67%	881 681	100
PX TS 1300	16.40	-1.20%	0	0
KOMERČNÍ BANKA	3 440.00	-1.01%	169 065 373	48 491	3 460.60	-0.90%	2 475 353	713
NWN	171.00	-0.93%	109 141 990	637 312	172.70	-0.46%	12 628 566	73 100
NWR	171.00	-0.93%	109 141 990	637 312	172.70	-0.46%	12 628 566	73 100
AAA AUTO	14.48	-0.82%	444 492	30 812	14.40	0.00%	55 873	3 837
GOLD 1165 TS	344.40	-0.40%	0	0
CECEXT	282.40	-0.28%	0	0
NWR TL 50	1 233.00	-0.16%	0	0
ELEKTRINAGARVB-AFT	95.49	0.00%	0	0
ELEKTGAR2VB-AFT	96.41	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CSS INDEX CERT	1 197.00	0.00%	0	0
CROX INDEX CERT	335.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	+2.49%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE BONUS III	1 573.00	0.00%	0	0
CECE VB-AFT	450.70	0.00%	0	0
BONUS GARANT CZK	97.81	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	96.93	0.00%	0	0
BUX VB-AFT	193.61	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
EUROPA BONUS CZK	6 037.00	0.00%	0	0	6 021.00	0.00%	0	0
GOLD SHARK GAR CZK	98.87	0.00%	0	0
‹‹ First 20    Next 60 ›