The Prague Stock Exchange and RM-System - daily results dne 29.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2009  2.10.2009  1.10.2009  30.9.2009 29.9.2009

The Prague Sotck Exchange and RM-System - daily results - 29.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	147.65	+1.65%	0	0
CECE TEL TL 540	106.40	-3.88%	0	0
CECE VB-AFT	450.70	0.00%	0	0
CECEXT	282.40	-0.28%	0	0
CETV	610.00	+5.90%	65 769 303	109 001	616.00	+3.27%	3 145 715	5 159
CEZ FUT DEC09	910.10	+0.66%	0	0
CEZ FUT MAR10	910.10	+0.66%	0	0
CEZ TL 340	601.90	+1.66%	0	0
CEZ TL 500	44.60	+2.29%	0	0
CPI FIM	195.00	-3.85%	18 584 921	93 020	199.20	-2.83%	1 343 982	6 621
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	335.50	0.00%	0	0
CSS INDEX CERT	1 197.00	0.00%	0	0
CTX	466.70	+0.52%	0	0
CUKROVAR VRBÁTKY					3 400.00	+1.11%	17 000	5
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	+2.49%	0	0
ČESKÁ SPOŘITELNA					775.00	-2.65%	80 492	99
‹‹ First 60     ‹ Previous 20 Next 20 ›