Hi price, The Prague Stock Exchange dne 29.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 989.10 | +1.97% | 5 004 430 | 5 084 | 990.00 | +0.51% | 24 750 | 25 | ||||||
| GOLD INDEX SHORT | 982.30 | +0.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 935.80 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 911.50 | +1.28% | 704 899 117 | 774 728 | 912.00 | +0.93% | 7 506 957 | 8 232 | ||||||
| CEZ FUT MAR10 | 910.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
| ERBA FUT DEC09 | 749.50 | +2.24% | 75 800 | 1 | ||||||||||
| ERBA FUT MAR10 | 744.60 | +1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.80 | +2.83% | 0 | 0 | ||||||||||
| PX TL 450 | 706.50 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 697.00 | +1.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 670.80 | +2.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.60 | +1.31% | 0 | 0 | ||||||||||
| CETV | 610.00 | +5.90% | 65 769 303 | 109 001 | 616.00 | +3.27% | 3 145 715 | 5 159 | ||||||
| CEZ TL 340 | 601.90 | +1.66% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 466.70 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
