Top volume, The Prague Stock Exchange dne 29.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2009  2.10.2009  1.10.2009  30.9.2009 29.9.2009

The Prague Sotck Exchange and RM-System - daily results - 29.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	+2.49%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	466.70	+0.52%	0	0
CSS INDEX CERT	1 197.00	0.00%	0	0
CROX INDEX CERT	335.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	44.60	+2.29%	0	0
CEZ TL 340	601.90	+1.66%	0	0
CEZ FUT MAR10	910.10	+0.66%	0	0
CEZ FUT DEC09	910.10	+0.66%	0	0
DAX INDEX LONG	1 446.00	+2.41%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›