The Prague Stock Exchange and RM-System - daily results dne 29.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2009  2.10.2009  1.10.2009  30.9.2009 29.9.2009

The Prague Sotck Exchange and RM-System - daily results - 29.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC09	749.50	+2.24%	75 800	1
DAX INDEX SHORT	1 778.00	-2.52%	91 400	50
ST.DLUHOP. 4,70/22	95.00	0.00%	1 363 756	140	10 000.00	0.00%	0	0
O2 TL 300	123.81	-16.18%	65 300	500
ECM	378.40	+2.24%	286 143	752	372.10	-0.50%	25 188	66
ST.DLUHOP. 3,55/12	100.00	0.00%	12 077 067	1 200	10 000.00	0.00%	0	0
BRENT CRUDE OIL	59.40	+0.85%	98 452	1 630
BRENT TS 70	28.45	+0.71%	110 400	4 000
PHILIP MORRIS ČR A	8 750.00	-1.69%	38 830 550	4 346	8 758.60	-1.67%	881 681	100
VIG	989.10	+1.97%	5 004 430	5 084	990.00	+0.51%	24 750	25
BRENT TL+	47.30	+0.45%	289 200	6 000
ST.DLUHOP. VAR/16	94.22	0.00%	67 676 039	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	75 186 160	7 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	74 911 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	112 386 389	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	325 336 250	30 000	10 000.00	0.00%	0	0
AAA AUTO	14.48	-0.82%	444 492	30 812	14.40	0.00%	55 873	3 837
ST.DLUHOP. 5,00/19	99.70	0.00%	359 949 722	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	452 190 000	45 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 440.00	-1.01%	169 065 373	48 491	3 460.60	-0.90%	2 475 353	713
‹‹ First 60     Next 20 ›