The Prague Stock Exchange and RM-System - daily results dne 29.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 610.00 | +5.90% | 65 769 303 | 109 001 | 616.00 | +3.27% | 3 145 715 | 5 159 | ||||||
| ERSTE TL 6,5 | 60.70 | +5.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
| RDX | 291.10 | +3.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.80 | +2.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 446.00 | +2.41% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.60 | +2.29% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 749.50 | +2.24% | 75 800 | 1 | ||||||||||
| ECM | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
| ROTX TL 3700 | 670.80 | +2.02% | 0 | 0 | ||||||||||
| VIG | 989.10 | +1.97% | 5 004 430 | 5 084 | 990.00 | +0.51% | 24 750 | 25 | ||||||
| SETX TL 850 | 84.35 | +1.81% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.90 | +1.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 697.00 | +1.66% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 147.65 | +1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +1.55% | 23 459 790 | 51 011 | 458.00 | -0.43% | 347 405 | 758 | ||||||
| INDUSTRY BASKET | 168.92 | +1.44% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 744.60 | +1.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.60 | +1.31% | 0 | 0 | ||||||||||
| ČEZ | 911.50 | +1.28% | 704 899 117 | 774 728 | 912.00 | +0.93% | 7 506 957 | 8 232 | ||||||
| ||||||||||||||
