The Prague Stock Exchange and RM-System - daily results dne 29.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
EB DAX TL7 | 153.55 | -14.24% | 0 | 0 | ||||||||||
EB EGB TL6 | 6.75 | -12.90% | 36 325 | 5 060 | ||||||||||
EB EGB TL5 | 11.95 | -12.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.60 | -10.95% | 0 | 0 | ||||||||||
EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
EB SIL TL5 | 15.30 | -6.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 121.20 | -6.41% | 0 | 0 | ||||||||||
O2 TS 500 | 106.45 | -5.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 201.70 | -4.99% | 0 | 0 | ||||||||||
CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
O2 TS 540 | 143.75 | -4.36% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 276.90 | -2.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 417.00 | -2.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
UNIPETROL | 113.60 | -1.65% | 768 397 | 6 763 | 112.00 | -4.27% | 259 828 | 2 336 | ||||||
EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.50 | -0.93% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 13.30 | -0.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.95 | -0.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.60 | -0.50% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 775.60 | -0.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.20 | -0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.30 | -0.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 25.65 | -0.19% | 27 050 | 1 000 | ||||||||||
EB SIL BC1 | 903.00 | -0.18% | 0 | 0 | ||||||||||
STOCK | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL1 | 103.90 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 289.00 | -0.04% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 439.30 | -0.02% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.29 | -0.01% | 33 807 833 | 11 | ||||||||||
E4U | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 5 900 796 | 5 558 500 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|