The Prague Stock Exchange and RM-System - daily results dne 29.9.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2014  2.10.2014  1.10.2014  30.9.2014 29.9.2014

The Prague Sotck Exchange and RM-System - daily results - 29.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					399.00	+7.83%	0	0
OHL ŽS					2 700.00	+3.88%	213 060	80
PRAŽSKÁ ENERGETIKA					7 850.00	+3.86%	15 700	2
KOMERČNÍ BANKA	5 060.00	+2.43%	186 323 441	36 942	5 063.80	+3.34%	387 264	77
CUKROVAR VRBÁTKY					17 390.00	+2.29%	17 390	1
O2 C.R.	315.90	+1.67%	100 802 186	318 649	316.60	+2.13%	7 584 554	23 954
INTEL CORP.					747.90	+2.04%	0	0
ČEZ	663.00	+1.45%	243 083 326	368 235	663.00	+2.00%	12 329 572	18 742
NOKIA CORP.					195.00	+1.88%	423 596	2 164
ČESKÁ SPOŘITELNA					1 200.00	+1.26%	137 020	118
LÁZNĚ TEPLICE V Č.					445.00	+1.13%	22 695	51
CETV	50.60	+0.70%	2 452 517	48 419	50.50	+0.40%	227 647	4 500
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 001.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.20	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV					901.00	0.00%	0	0
MCDONALDS CORP.					2 043.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 855.00	0.00%	0	0
NWR	0.80	0.00%	1 513 757	1 983 871	0.80	0.00%	18 530	21 700
PFNONWOVENS	656.00	+0.77%	893 027	1 361	659.90	0.00%	147 748	224
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					384.00	0.00%	17 280	45
AAA AUTO					80.30	0.00%	160 500	2 000
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.90	0.00%	0	0	76.60	0.00%	0	0
DEUTSCHE TELEKOM					321.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					660.00	0.00%	0	0
FAGRON					99.90	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	386 394 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	484 198 083	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 366 922 550	130 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SELGEN					3 443.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
POŠT.TISK.CENIN					1 997.70	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	101.90	-0.10%	572 518	5 560	102.40	0.00%	0	0
ŠMERAL BRNO					249.40	0.00%	0	0
‹‹ First 20    Next 60 ›