Top volume, RM System dne 29.9.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 17 390.00 | +2.29% | 17 390 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 384.00 | 0.00% | 17 280 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | +3.86% | 15 700 | 2 | ||||||||||
| Holcim (Česko) | 2 360.10 | -19.99% | 12 160 | 5 | ||||||||||
| MICROSOFT CORP. | 1 000.90 | -0.90% | 5 005 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.10 | -15.25% | 1 526 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 901.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 043.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 747.90 | +2.04% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 074.10 | -0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
