The Prague Stock Exchange and RM-System - daily results dne 29.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.50 | -0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 13.30 | -0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.95 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.60 | -0.50% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 775.60 | -0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.20 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 25.65 | -0.19% | 27 050 | 1 000 | ||||||||||
| EB SIL BC1 | 903.00 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL1 | 103.90 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 289.00 | -0.04% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 439.30 | -0.02% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.29 | -0.01% | 33 807 833 | 11 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
