Hi price, The Prague Stock Exchange dne 29.9.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2014  2.10.2014  1.10.2014  30.9.2014 29.9.2014

The Prague Sotck Exchange and RM-System - daily results - 29.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	329.50	0.00%	0	0
O2 C.R.	315.90	+1.67%	100 802 186	318 649	316.60	+2.13%	7 584 554	23 954
EB DAX IC1	314.90	+7.77%	41 165	130
CEETX INDEX LONG	312.30	-0.22%	0	0
CECEXT	301.70	+0.20%	0	0
SETX INDEX LONG	300.90	+0.10%	0	0
KOMB TL 2300	296.60	0.00%	0	0
EB DAX TL5	290.10	-8.05%	8 976	30
ERSTE TL 220	276.90	-2.67%	0	0
INDUSTRY BASKET	240.60	-0.50%	0	0
EB WTI TL5	231.50	+3.67%	23 000	100
EB WTI TS8	201.70	-4.99%	0	0
CEZ TS 1050	185.45	-4.63%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	171.35	+0.03%	0	0
PLG LOBKOWICZ	167.00	+0.36%	1 072 524	6 425	164.30	-0.73%	102 051	620
EB DAX TL7	153.55	-14.24%	0	0
BRENT TL+	153.10	+0.07%	0	0
O2 TS 540	143.75	-4.36%	0	0
CEETX TL 800	124.95	-0.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›