Hi price, RM System dne 29.9.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 200.00 | +1.26% | 137 020 | 118 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 000.90 | -0.90% | 5 005 | 5 | ||||||||||
| VIG | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 901.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 747.90 | +2.04% | 0 | 0 | ||||||||||
| ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
| ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
| LÁZNĚ TEPLICE V Č. | 445.00 | +1.13% | 22 695 | 51 | ||||||||||
| TESLA KARLÍN | 442.00 | 0.00% | 18 564 | 42 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 399.00 | +7.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 384.00 | 0.00% | 17 280 | 45 | ||||||||||
| ||||||||||||||
