The Prague Stock Exchange and RM-System - daily results dne 29.9.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2016  4.10.2016  3.10.2016  30.9.2016 29.9.2016

The Prague Sotck Exchange and RM-System - daily results - 29.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	771.40	-2.94%	0	0
EB EURCZK TS07	9.00	-2.17%	0	0
EB DAX TS7	2 000.00	-1.72%	0	0
GOLD TURBO LONG	1 580.00	-1.31%	0	0
EB VIG TS01	24.40	-1.21%	0	0
EB SIL TL07	180.05	-1.07%	0	0
O2 C.R.	232.80	-0.94%	13 813 844	59 175	234.50	-0.13%	86 786	370
EB GLD IC2	3 181.00	-0.87%	0	0
GOLD	3 178.00	-0.81%	0	0
EB SIL BC02	1 057.00	-0.19%	0	0
FORTUNA	87.50	-0.17%	5 137 356	58 723	87.60	-0.45%	61 062	697
PFNONWOVENS	789.50	-0.13%	7 294 912	9 241	793.00	-0.37%	60 546	76
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 762 848	3 742 178
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 078 987	1 981 899
CPI III 4,65/22	100.00	0.00%	24 575 915	24 127 150
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›