Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEPS 0,25/21	UNIVYC BCP-1	12	4 989 959.84	138	688 614 458.34	99.64	100.44
ST.DLUHOP. VAR/27	Bloky BCP	2	10 339.87	26 000	268 836 622.22	103.30	103.35
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 292.30	25 200	259 365 836.07	102.95	102.95
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 911.42	10 000	129 114 166.67	128.84	128.84
CPI III 4,65/22	Bloky BCP	1	1.02	24 127 150	24 575 914.99	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 451.78	1 500	15 677 666.67	102.64	102.64
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	16 527.13	250	4 131 783.34	161.51	162.91
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 548.17	300	3 164 450.00	105.59	105.59
CPI I 4,75/42	Bloky BCP	2	1.01	3 000 000	3 016 229.16	99.99	99.99
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 991.52	215	2 578 176.92	119.81	119.81
CPI IV 4,65/22	Bloky BCP	1	1.05	1 000 000	1 048 987.50	103.00	103.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 611.92	87	1 010 236.75	115.89	115.89
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 501.08	34	425 036.83	124.73	124.73
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		5 000
PPFB 6,50/23	Souhrn-CV3 Jiné BCP	1		10
QVALIS 8,50/32	Souhrn-CF0 Jiné BCP	1		8 529 000
STOCK	Souhrn-VV3 Jiné BCP	1		3 746
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	2		11 500
CPI V 4,85/42	Souhrn-CF7 Jiné BCP	1		2 000 000
ST.DLUHOP. 1,50/19	Souhrn-CV3 Jiné BCP	2		4 000
‹‹ Prvních 60     Dalších 20 ›