Top volume, RM System dne 29.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 625.60 | +1.34% | 3 128 | 5 | ||||||||||
ŠMERAL BRNO | 209.90 | 0.00% | 2 099 | 10 | ||||||||||
ERSTE GROUP BANK A | 951.60 | +2.04% | 101 300 638 | 106 852 | 954.00 | +0.01% | 1 908 | 2 | ||||||
VÍTKOVICE | 126.80 | -1.70% | 634 | 5 | ||||||||||
OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 623.60 | +0.25% | 0 | 0 | ||||||||||
METROSTAV | 1 274.00 | -0.07% | 0 | 0 | ||||||||||
META PLATFORMS | 3 690.20 | +0.56% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 430.00 | +0.33% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 829.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 94.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 832.60 | +0.30% | 0 | 0 | ||||||||||
|