The Prague Stock Exchange and RM-System - daily results dne 29.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2017  4.10.2017  3.10.2017  2.10.2017 29.9.2017

The Prague Sotck Exchange and RM-System - daily results - 29.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	10.95	+0.46%	0	0
VIG	650.30	+0.40%	7 846 426	12 040	652.00	+0.30%	104 220	160
CTX	360.10	+0.36%	0	0
CETV	90.05	+0.28%	1 911 272	21 273	88.50	-0.45%	235 770	2 660
DJ EURO STOXX 50	928.90	+0.22%	0	0
EB WTI TS8	1 455.00	+0.14%	0	0
EB MONET BC01	1 016.00	+0.10%	0	0
EB CEZ BC07	1 112.00	+0.09%	0	0
STOCK	71.35	+0.07%	58 438	819	71.40	+0.28%	3 928	55
PHILIP MORRIS ČR A	16 560.00	+0.06%	20 097 220	1 213	16 550.00	-0.06%	165 852	10
RDX	327.50	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›