The Prague Stock Exchange and RM-System - daily results dne 29.9.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 047 000 | 1 | ||||||||||
| EB GLD TS7 | 409.10 | -1.85% | 7 434 | 18 | ||||||||||
| EB USDCZK TS09 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
| EB ADIDAS TL01 | 192.80 | +4.44% | 26 187 | 140 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | +1.11% | 5 175 000 | 200 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 2 044 080 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 44 455 508 | 430 | ||||||||||
| PHOTON ENERGY | 8.20 | -13.68% | 6 073 | 735 | ||||||||||
| EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
| STOCK | 71.35 | +0.07% | 58 438 | 819 | 71.40 | +0.28% | 3 928 | 55 | ||||||
| EB DBK TL01 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.06% | 20 097 220 | 1 213 | 16 550.00 | -0.06% | 165 852 | 10 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 538 979 | 1 500 | ||||||||||
| EB VIG TL03 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
| EB IFX TL01 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||||
| EB BMW TS01 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 63 337 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 94 283 608 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 95 392 900 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
