The Prague Stock Exchange and RM-System - daily results dne 29.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 99.00 | -0.60% | 2 964 854 | 1 | ||||||||
JTEF CZKI 5,00/23 | 98.00 | +1.03% | 5 894 400 | 2 | ||||||||
ARCA CAP. CEE UIF | 99 000.00 | -29.03% | 198 000 | 2 | ||||||||
OMV | 650.80 | -0.43% | 3 914 | 6 | ||||||||
BORUSSIA DORTMUND | 143.00 | -8.51% | 7 150 | 50 | ||||||||
EB SILVER TL08 | 259.89 | +12.01% | 12 871 | 50 | ||||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 523 092 | 50 | ||||||||
RMS MEZZANINE | 0.60 | -16.67% | 38 | 63 | 0.80 | 0.00% | 0 | 0 | ||||
SHELL | 305.00 | -0.33% | 20 050 | 65 | ||||||||
ORLEN | 277.00 | +3.47% | 27 700 | 100 | ||||||||
UNIQA INS | 139.30 | +0.29% | 27 860 | 200 | ||||||||
PFNONWOVENS | 760.00 | -1.30% | 490 400 | 645 | 762.00 | 0.00% | 0 | 0 | ||||
EB WTI IC03 | 630.36 | -0.94% | 424 967 | 661 | ||||||||
PHOTON ENERGY | 83.50 | +11.33% | 58 823 | 708 | ||||||||
KOFOLA CS | 222.00 | 0.00% | 211 878 | 956 | 222.00 | 0.00% | 117 674 | 537 | ||||
PHILIP MORRIS ČR A | 13 560.00 | -0.15% | 13 633 480 | 1 002 | 13 600.00 | 0.00% | 381 980 | 28 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 10 568 463 | 1 055 | ||||||||
EB EURCZK TS15 | 19.32 | +1.05% | 30 690 | 1 500 | ||||||||
EB OMV TL03 | 11.51 | -1.54% | 37 775 | 2 980 | ||||||||
EB EGB TL10 | 7.72 | +4.89% | 25 080 | 3 000 | ||||||||
STOCK | 63.00 | +0.16% | 232 166 | 3 704 | 62.40 | +0.80% | 80 962 | 1 290 | ||||
EB EGB TL5 | 16.24 | +2.33% | 90 445 | 5 300 | ||||||||
VIG | 523.50 | -1.97% | 5 072 367 | 9 644 | 543.00 | -1.27% | 40 813 | 75 | ||||
CETV | 98.70 | +1.23% | 2 880 786 | 29 211 | 98.30 | +1.34% | 442 420 | 4 527 | ||||
AVAST | 159.00 | -1.79% | 7 031 432 | 43 710 | 158.50 | -1.55% | 753 964 | 4 707 | ||||
O2 C.R. | 219.00 | +0.23% | 10 900 641 | 49 851 | 219.00 | +0.46% | 66 922 | 306 | ||||
ČEZ | 440.00 | +0.57% | 37 092 794 | 83 916 | 442.50 | +1.03% | 1 071 049 | 2 417 | ||||
KOMERČNÍ BANKA | 486.00 | +0.21% | 42 740 176 | 87 513 | 489.00 | -0.20% | 2 112 621 | 4 295 | ||||
ERSTE GROUP BANK A | 485.20 | +0.25% | 43 482 675 | 88 857 | 485.00 | -1.02% | 3 106 547 | 6 325 | ||||
MONETA MONEY BANK | 51.40 | +1.18% | 39 284 956 | 763 046 | 51.90 | +1.56% | 573 919 | 11 150 |