Top number of shares per day, The Prague Stock Exchange dne 29.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.40 | +1.18% | 39 284 956 | 763 046 | 51.90 | +1.56% | 573 919 | 11 150 | ||||||
ERSTE GROUP BANK A | 485.20 | +0.25% | 43 482 675 | 88 857 | 485.00 | -1.02% | 3 106 547 | 6 325 | ||||||
KOMERČNÍ BANKA | 486.00 | +0.21% | 42 740 176 | 87 513 | 489.00 | -0.20% | 2 112 621 | 4 295 | ||||||
ČEZ | 440.00 | +0.57% | 37 092 794 | 83 916 | 442.50 | +1.03% | 1 071 049 | 2 417 | ||||||
O2 C.R. | 219.00 | +0.23% | 10 900 641 | 49 851 | 219.00 | +0.46% | 66 922 | 306 | ||||||
AVAST | 159.00 | -1.79% | 7 031 432 | 43 710 | 158.50 | -1.55% | 753 964 | 4 707 | ||||||
CETV | 98.70 | +1.23% | 2 880 786 | 29 211 | 98.30 | +1.34% | 442 420 | 4 527 | ||||||
VIG | 523.50 | -1.97% | 5 072 367 | 9 644 | 543.00 | -1.27% | 40 813 | 75 | ||||||
EB EGB TL5 | 16.24 | +2.33% | 90 445 | 5 300 | ||||||||||
STOCK | 63.00 | +0.16% | 232 166 | 3 704 | 62.40 | +0.80% | 80 962 | 1 290 | ||||||
EB EGB TL10 | 7.72 | +4.89% | 25 080 | 3 000 | ||||||||||
EB OMV TL03 | 11.51 | -1.54% | 37 775 | 2 980 | ||||||||||
EB EURCZK TS15 | 19.32 | +1.05% | 30 690 | 1 500 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 10 568 463 | 1 055 | ||||||||||
PHILIP MORRIS ČR A | 13 560.00 | -0.15% | 13 633 480 | 1 002 | 13 600.00 | 0.00% | 381 980 | 28 | ||||||
KOFOLA CS | 222.00 | 0.00% | 211 878 | 956 | 222.00 | 0.00% | 117 674 | 537 | ||||||
PHOTON ENERGY | 83.50 | +11.33% | 58 823 | 708 | ||||||||||
EB WTI IC03 | 630.36 | -0.94% | 424 967 | 661 | ||||||||||
PFNONWOVENS | 760.00 | -1.30% | 490 400 | 645 | 762.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 139.30 | +0.29% | 27 860 | 200 | ||||||||||
ORLEN | 277.00 | +3.47% | 27 700 | 100 | ||||||||||
SHELL | 305.00 | -0.33% | 20 050 | 65 | ||||||||||
RMS MEZZANINE | 0.60 | -16.67% | 38 | 63 | 0.80 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 143.00 | -8.51% | 7 150 | 50 | ||||||||||
EB SILVER TL08 | 259.89 | +12.01% | 12 871 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 523 092 | 50 | ||||||||||
OMV | 650.80 | -0.43% | 3 914 | 6 | ||||||||||
ARCA CAP. CEE UIF | 99 000.00 | -29.03% | 198 000 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | +1.03% | 5 894 400 | 2 | ||||||||||
JTFG X 4,75/24 | 99.00 | -0.60% | 2 964 854 | 1 | ||||||||||
EB EGB TS10 | 53.92 | -0.75% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.53 | -0.61% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.90 | -3.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.71 | +10.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 733.02 | -15.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 522.92 | +9.35% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 73.82 | +6.54% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.67 | -10.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.05 | -6.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.91 | -2.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.87 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.60 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.99 | +1.65% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.49 | -2.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.80 | -1.15% | 0 | 0 | ||||||||||
EB BMW TS04 | 20.53 | -26.52% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.20 | -8.49% | 0 | 0 | ||||||||||
EB BMW TL03 | 65.97 | +12.27% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 047.68 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 107.12 | -13.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 434.82 | +4.00% | 0 | 0 | ||||||||||
E4U | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 188.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|