The Prague Stock Exchange and RM-System - daily results dne 29.9.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2020  2.10.2020  1.10.2020  30.9.2020 29.9.2020

The Prague Sotck Exchange and RM-System - daily results - 29.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	159.00	-1.79%	7 031 432	43 710	158.50	-1.55%	753 964	4 707
EB LHA TS02	38.66	-1.70%	0	0
EB OMV TL03	11.51	-1.54%	37 775	2 980
EB WTI TS19	263.74	-1.42%	0	0
PFNONWOVENS	760.00	-1.30%	490 400	645	762.00	0.00%	0	0
EB O2 TS02	5.47	-1.26%	0	0
EB EGB TS12	32.87	-1.20%	0	0
EB WTI TS15	860.33	-1.16%	0	0
EB CBK TS03	25.80	-1.15%	0	0
EB WTI TS14	999.37	-1.15%	0	0
EB WTI TS12	1 210.08	-1.13%	0	0
EB WTI TS8	1 784.44	-1.11%	0	0
EB WTI TS7	1 975.62	-1.10%	0	0
EB MONET TS03	51.69	-0.98%	0	0
EB WTI TL21	242.87	-0.96%	0	0
EB WTI TL19	569.25	-0.95%	0	0
EB WTI TL20	452.52	-0.95%	0	0
EB WTI IC03	630.36	-0.94%	424 967	661
EB RBI TS03	32.27	-0.80%	0	0
EB EGB TS10	53.92	-0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›