Hi price, The Prague Stock Exchange dne 29.9.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2020  2.10.2020  1.10.2020  30.9.2020 29.9.2020

The Prague Sotck Exchange and RM-System - daily results - 29.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-16.67%	38	63	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.47	-1.26%	0	0
EB O2 TL03	5.65	+0.71%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	7.46	+9.38%	0	0
EB EGB TL10	7.72	+4.89%	25 080	3 000
EB DBK TL07	9.71	+10.97%	0	0
EB O2 TL02	9.90	+0.51%	0	0
EB KOM TL09	11.33	+2.53%	0	0
EB EURCZK TS16	11.47	+1.68%	0	0
EB OMV TL03	11.51	-1.54%	37 775	2 980
EB RBI TL03	13.45	+1.36%	0	0
EB CBK TS05	13.49	-2.18%	0	0
EB CEZ TS08	13.91	-2.66%	0	0
EB MONET TL04	14.05	+7.01%	0	0
‹‹ First 60     Next 20 ›