The Prague Stock Exchange and RM-System - daily results dne 29.9.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2020  2.10.2020  1.10.2020  30.9.2020 29.9.2020

The Prague Sotck Exchange and RM-System - daily results - 29.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	65.97	+12.27%	0	0
EB SILVER TL08	259.89	+12.01%	12 871	50
PHOTON ENERGY	83.50	+11.33%	58 823	708
EB INFINEON TL03	35.33	+11.28%	0	0
EB DBK TL07	9.71	+10.97%	0	0
EB VOW TL04	178.20	+10.68%	0	0
EB SAP TL01	153.71	+10.53%	0	0
EB EURUSD TL03	25.61	+9.77%	0	0
EB LUFTHANSA TL03	7.46	+9.38%	0	0
EB DAX TL15	1 522.92	+9.35%	0	0
EB USDCZK TS14	35.49	+7.19%	0	0
EB MONET TL04	14.05	+7.01%	0	0
EB GLD TL10	1 131.64	+6.95%	0	0
EB DAIMLER TL03	73.82	+6.54%	0	0
EB EGB TL10	7.72	+4.89%	25 080	3 000
EB SIL IC02	557.10	+4.71%	0	0
EB GLD TL9	1 568.84	+4.12%	0	0
EB ADIDAS TL01	434.82	+4.00%	0	0
ORLEN	277.00	+3.47%	27 700	100
EB RWE TL01	68.70	+3.25%	0	0
‹‹ First 60     Next 20 ›