The Prague Stock Exchange and RM-System - daily results dne 29.9.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | +26.31% | 12 000 | 1 | ||||||||||
| NOKIA CORP. | 89.84 | 0.00% | 0 | 0 | 96.90 | +7.19% | 59 898 | 630 | ||||||
| INTEL CORP. | 1 209.00 | +5.86% | 47 529 | 40 | ||||||||||
| MERCEDES-BENZ GROU | 1 201.00 | +4.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 990.00 | +2.88% | 23 793 | 6 | ||||||||||
| MICROSOFT CORP. | 4 864.00 | +1.71% | 73 140 | 15 | ||||||||||
| MONETA MONEY BANK | 51.40 | +1.18% | 39 284 956 | 763 046 | 51.90 | +1.56% | 573 919 | 11 150 | ||||||
| MCDONALDS CORP. | 5 080.00 | +1.39% | 0 | 0 | ||||||||||
| CETV | 98.70 | +1.23% | 2 880 786 | 29 211 | 98.30 | +1.34% | 442 420 | 4 527 | ||||||
| ČEZ | 440.00 | +0.57% | 37 092 794 | 83 916 | 442.50 | +1.03% | 1 071 049 | 2 417 | ||||||
| STOCK | 63.00 | +0.16% | 232 166 | 3 704 | 62.40 | +0.80% | 80 962 | 1 290 | ||||||
| TWITTER, INC | 1 018.00 | +0.79% | 11 192 | 11 | ||||||||||
| O2 C.R. | 219.00 | +0.23% | 10 900 641 | 49 851 | 219.00 | +0.46% | 66 922 | 306 | ||||||
| META PLATFORMS | 6 020.00 | +0.16% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 010.00 | +0.02% | 34 010 | 1 | ||||||||||
| DEUTSCHE BANK AG | 188.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
