Hi price, The Prague Stock Exchange dne 29.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2021 4.10.2021 1.10.2021 30.9.2021 29.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 002 994 | 1 741 734 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 892 435 | 776 030 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.12 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 3.63 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.38 | +6.31% | 12 630 | 3 000 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -2.85% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.86 | -0.88% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 10.01 | +9.64% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.10 | -8.35% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.79 | +1.73% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.12 | +1.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.74 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.57 | +1.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.52 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.99 | -1.09% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.24 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.24 | +2.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.11 | -1.66% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.51 | -5.81% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 24.97 | +7.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.76 | +25.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.96 | +3.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.53 | -14.97% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.99 | -0.90% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | +6.25% | 34 000 | 1 000 | ||||||||||
| EB EGB TL11 | 34.31 | -2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.68 | -0.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 36.56 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 37.02 | +0.41% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.68 | +16.66% | 18 360 | 450 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 41.33 | -12.05% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.68 | -11.34% | 0 | 0 | ||||||||||
| ||||||||||||||
