The Prague Stock Exchange and RM-System - daily results dne 29.9.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2021  4.10.2021  1.10.2021  30.9.2021 29.9.2021

The Prague Sotck Exchange and RM-System - daily results - 29.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 500.00	+17.11%	106 550	18
COLT CZ GROUP SE	532.00	+5.14%	13 551 736	25 937	534.00	+4.29%	2 419 110	4 591
VOLKSWAGEN AG					6 994.00	+1.06%	272 000	39
METROSTAV					960.00	+1.05%	0	0
EXXON MOBIL CORP.					1 285.00	+1.02%	93 515	73
ČEZ	703.00	+0.43%	133 821 157	190 339	706.50	+0.78%	4 456 623	6 330
PRAŽSKÁ ENERGETIKA					18 000.00	+0.55%	846 000	47
KOMERČNÍ BANKA	879.50	-0.40%	137 332 319	156 040	883.50	+0.28%	2 240 039	2 544
VIG	631.00	+0.16%	1 280 578	2 036	626.00	+0.07%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	89.00	0.00%	0	0	84.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	90.50	0.00%	0	0
PILULKA LÉKÁRNY	1 450.00	-0.68%	246 500	170	1 460.00	0.00%	7 300	5
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›