The Prague Stock Exchange and RM-System - daily results dne 29.9.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2022  4.10.2022  3.10.2022  30.9.2022 29.9.2022

The Prague Sotck Exchange and RM-System - daily results - 29.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	-4.26%	9 147	1
ALPHABET (GOOGLE)					2 580.00	-4.08%	79 778	30
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 676.50	-4.80%	36 765	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	928.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
BORUSSIA DORTMUND	91.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	140.00	0.00%	14 000	100
COLT CZ GROUP SE	548.00	-0.36%	5 035 992	9 250	541.00	-1.45%	62 311	115
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.10	-3.20%	36 468	2 405
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	249.00	-5.68%	306 611	1 205
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	865.00	-3.84%	302 324 120	342 549	865.00	-3.89%	13 506 582	15 269
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	186.30	-8.77%	651 091	3 415	199.50	-3.15%	88 935	444
DEUTSCHE TELEKOM	434.15	-5.03%	43 415	100	427.00	-4.38%	42 700	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	192.65	-2.21%	58 738	300
E4U	145.00	0.00%	0	0	157.00	0.00%	0	0
EB ADIDAS TS05	658.51	+0.97%	0	0
EB ADIDAS TS06	469.24	+1.51%	0	0
EB ADIDAS TS07	255.09	+3.12%	0	0
EB AVAST BC02	1 122.18	+0.04%	0	0
EB BMW TL03	86.10	-8.65%	0	0
EB BMW TL05	24.51	-24.47%	0	0
EB BMW TS06	106.18	+7.58%	0	0
EB CBK TL04	7.32	-13.78%	0	0
EB CBK TS03	13.91	+8.42%	0	0
EB CEZ TL08	74.25	-3.76%	0	0
EB CEZ TL09	78.31	-3.57%	0	0
EB CEZ TL11	68.51	-4.06%	0	0
EB CEZ TL12	55.86	-4.94%	0	0
EB CEZ TL13	22.55	-11.39%	0	0
EB CEZ TS14	47.38	+6.88%	0	0
EB DAIMLER TS07	74.71	+9.72%	0	0
EB DAX PC01	2 930.24	-2.92%	0	0
‹‹ First 20    Next 60 ›