Hi price, The Prague Stock Exchange dne 29.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 420.00 | +0.37% | 5 073 960 | 309 | 16 540.00 | -0.24% | 508 680 | 31 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 180.46 | -0.56% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 489.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 2 930.24 | -2.92% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 337.66 | +1.29% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 011.64 | +1.33% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 574.80 | +1.27% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 384.87 | +5.58% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 338.93 | -4.95% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 222.14 | +3.33% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 122.18 | +0.04% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 089.87 | -6.65% | 593 968 | 550 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 211 160 | 2 086 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 033.87 | -7.31% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 024.44 | -0.69% | 0 | 0 | ||||||||||
RWE | 1 003.20 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 949.46 | -1.90% | 101 322 | 105 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 908.89 | -3.23% | 0 | 0 | ||||||||||
OMV | 899.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 895.16 | +5.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 879.15 | +3.65% | 0 | 0 | ||||||||||
ČEZ | 865.00 | -3.84% | 302 324 120 | 342 549 | 865.00 | -3.89% | 13 506 582 | 15 269 | ||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
EB ADIDAS TS05 | 658.51 | +0.97% | 0 | 0 | ||||||||||
SHELL | 635.40 | +2.06% | 635 | 1 | ||||||||||
KOMERČNÍ BANKA | 620.00 | -2.82% | 164 268 062 | 262 761 | 618.00 | -3.29% | 1 677 244 | 2 686 | ||||||
WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 580.00 | -3.33% | 216 205 | 370 | ||||||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||||
ERSTE GROUP BANK A | 542.40 | -4.10% | 138 689 535 | 254 114 | 543.00 | -5.14% | 7 588 398 | 13 818 | ||||||
VIG | 518.00 | -0.96% | 7 920 713 | 15 235 | 520.00 | -1.51% | 152 338 | 292 | ||||||
EB DAX TL16 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
VOESTALPINE | 476.10 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 469.24 | +1.51% | 0 | 0 | ||||||||||
|