The Prague Stock Exchange and RM-System - daily results dne 29.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 1 971 | 9 | ||||
NOKIA CORP. | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||
SELGEN | 4 200.00 | -6.66% | 12 600 | 3 | ||||||||
PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||
PRABOS PLUS | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||
MICROSOFT CORP. | 6 050.00 | -0.16% | 18 150 | 3 | ||||||||
CPI FIM | 15.10 | -3.20% | 36 468 | 2 405 | ||||||||
APPLE INC. | 3 676.50 | -4.80% | 36 765 | 10 | ||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 42 500 | 500 | ||||
DEUTSCHE TELEKOM | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||
COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||
ALPHABET (GOOGLE) | 2 580.00 | -4.08% | 79 778 | 30 | ||||||||
DEUTSCHE BANK AG | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||
EXXON MOBIL CORP. | 2 260.50 | +2.03% | 113 038 | 50 | ||||||||
FIO BANKA 5,00/27 | 9 720.00 | 0.00% | 116 640 | 12 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 127 000 | 127 | ||||||||
META PLATFORMS | 3 500.00 | -9.09% | 128 588 | 37 | ||||||||
VIG | 518.00 | -0.96% | 7 920 713 | 15 235 | 520.00 | -1.51% | 152 338 | 292 | ||||
INTEL CORP. | 695.00 | -7.33% | 205 817 | 285 | ||||||||
TWITTER, INC | 1 042.00 | +4.09% | 341 890 | 330 | ||||||||
VOLKSWAGEN AG | 4 750.00 | 0.00% | 418 000 | 88 | ||||||||
MCDONALDS CORP. | 6 060.00 | -3.71% | 460 569 | 76 | ||||||||
PHILIP MORRIS ČR A | 16 420.00 | +0.37% | 5 073 960 | 309 | 16 540.00 | -0.24% | 508 680 | 31 | ||||
KOFOLA CS | 249.00 | -6.04% | 3 780 435 | 15 019 | 258.00 | -3.73% | 912 735 | 3 485 | ||||
KOMERČNÍ BANKA | 620.00 | -2.82% | 164 268 062 | 262 761 | 618.00 | -3.29% | 1 677 244 | 2 686 | ||||
MONETA MONEY BANK | 70.30 | -2.36% | 49 291 654 | 695 221 | 70.00 | -4.10% | 5 423 489 | 75 334 | ||||
ERSTE GROUP BANK A | 542.40 | -4.10% | 138 689 535 | 254 114 | 543.00 | -5.14% | 7 588 398 | 13 818 | ||||
ČEZ | 865.00 | -3.84% | 302 324 120 | 342 549 | 865.00 | -3.89% | 13 506 582 | 15 269 |