The Prague Stock Exchange and RM-System - daily results dne 29.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 86.10 | -8.65% | 0 | 0 | ||||||||||
| OTP BANK | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
| EB HENKEL TL05 | 28.28 | -7.58% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.23 | -7.53% | 0 | 0 | ||||||||||
| EB NG TL02 | 103.32 | -7.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 033.87 | -7.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.93 | -6.98% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 58.79 | -6.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 089.87 | -6.65% | 593 968 | 550 | ||||||||||
| KOFOLA CS | 249.00 | -6.04% | 3 780 435 | 15 019 | 258.00 | -3.73% | 912 735 | 3 485 | ||||||
| CTP | 249.00 | -5.68% | 306 611 | 1 205 | ||||||||||
| EB KOM TL09 | 26.77 | -5.64% | 0 | 0 | ||||||||||
| FACC | 149.60 | -5.56% | 29 920 | 200 | ||||||||||
| KGHM POLSKA-MIEDZ | 114.00 | -5.16% | 27 648 | 240 | ||||||||||
| EB OMV TL04 | 30.82 | -5.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
| EB GOLD TS11 | 1 338.93 | -4.95% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 55.86 | -4.94% | 0 | 0 | ||||||||||
| UNIQA INS | 148.00 | -4.33% | 8 940 | 60 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | -4.26% | 9 147 | 1 | ||||||||||
| ||||||||||||||
